Gujarat Ambuja Exports Limited (GAEL)

INR 105.63

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 65.2 65.8 62.28 64.64 2.72 Million
27 Nov, 2007 59.0 60.0 55.6 59.08 243.65 Thousand
26 Nov, 2007 57.2 58.8 57.0 57.04 475.44 Thousand
23 Nov, 2007 60.08 60.08 57.0 57.04 163.17 Thousand
22 Nov, 2007 58.96 62.4 57.0 58.64 486.15 Thousand
21 Nov, 2007 57.24 60.0 56.0 58.96 514.78 Thousand
20 Nov, 2007 57.16 59.84 55.0 57.92 356.89 Thousand
19 Nov, 2007 60.0 60.0 54.52 57.52 710.72 Thousand
16 Nov, 2007 50.0 54.0 48.52 52.8 701.48 Thousand
15 Nov, 2007 43.0 50.0 42.0 47.8 778.66 Thousand