Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 33.0 33.3 31.54 31.86 74.77 Thousand
09 Jan, 2007 34.0 35.0 32.54 33.0 174.48 Thousand
08 Jan, 2007 32.0 33.4 31.5 32.8 214.81 Thousand
05 Jan, 2007 31.0 33.34 30.26 32.3 467.28 Thousand
04 Jan, 2007 30.54 31.2 30.36 30.54 106.65 Thousand
03 Jan, 2007 31.3 31.4 30.5 30.7 60.02 Thousand
02 Jan, 2007 30.54 31.6 30.54 30.8 75.63 Thousand
29 Dec, 2006 30.8 31.14 30.04 30.36 49.6 Thousand
28 Dec, 2006 30.54 30.76 30.14 30.3 36.34 Thousand
27 Dec, 2006 30.5 30.96 30.2 30.46 38.54 Thousand