Gabriel India Limited (GABRIEL)

INR 999.6

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 32.5 35.9 32.1 33.46 706.1 Thousand
23 Jan, 2007 31.8 32.7 31.5 31.86 183.92 Thousand
22 Jan, 2007 31.5 32.4 31.26 31.8 154.28 Thousand
19 Jan, 2007 31.4 32.34 31.0 31.4 114.34 Thousand
18 Jan, 2007 32.3 33.0 30.86 31.0 260.66 Thousand
17 Jan, 2007 31.8 33.0 31.8 32.5 215.14 Thousand
16 Jan, 2007 31.0 32.0 31.0 31.8 92.04 Thousand
15 Jan, 2007 29.1 31.76 29.1 31.04 91.98 Thousand
12 Jan, 2007 32.3 32.3 30.7 30.86 99.12 Thousand
11 Jan, 2007 32.04 32.46 31.5 31.76 52.48 Thousand