Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 12.05 12.15 12.05 12.1 1.02 Million
01 Jan, 2013 12.1 12.15 12.05 12.1 457.1 Thousand
31 Dec, 2012 12.05 12.15 12.05 12.05 404.87 Thousand
28 Dec, 2012 12.15 12.2 12.05 12.05 442.43 Thousand
27 Dec, 2012 12.05 12.15 12.05 12.05 400.12 Thousand
26 Dec, 2012 12.0 12.15 12.0 12.05 437.64 Thousand
24 Dec, 2012 12.0 12.4 12.0 12.05 732.14 Thousand
21 Dec, 2012 12.05 12.1 11.95 11.95 1.05 Million
20 Dec, 2012 12.05 12.1 12.0 12.0 693.07 Thousand
19 Dec, 2012 12.1 12.15 12.0 12.0 855.03 Thousand