FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9045.75 | 9128.0 | 8833.25 | 8864.6 | 42.24 Thousand |
| 28 Mar, 2025 | 9200.0 | 9438.95 | 8867.2 | 9045.75 | 215.36 Thousand |
| 27 Mar, 2025 | 8700.05 | 8883.35 | 8675.0 | 8788.05 | 44.53 Thousand |
| 26 Mar, 2025 | 8735.0 | 8925.0 | 8682.1 | 8766.7 | 45.03 Thousand |
| 25 Mar, 2025 | 8930.0 | 9085.0 | 8700.0 | 8734.2 | 78.53 Thousand |
| 24 Mar, 2025 | 8540.0 | 8925.0 | 8471.05 | 8894.55 | 109.04 Thousand |
| 21 Mar, 2025 | 8026.7 | 8574.75 | 7975.1 | 8460.05 | 135.69 Thousand |
| 20 Mar, 2025 | 8005.0 | 8049.95 | 7770.05 | 7981.65 | 61.64 Thousand |
| 19 Mar, 2025 | 7460.0 | 7998.4 | 7421.2 | 7930.1 | 73.27 Thousand |
| 18 Mar, 2025 | 7086.45 | 7086.45 | 7086.45 | 7086.45 | - |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM