Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 22.95 22.95 21.6 21.75 235.00
08 Sep, 2012 21.5 21.5 21.5 21.5 2.00
07 Sep, 2012 22.5 22.95 21.4 22.0 4192.00
06 Sep, 2012 22.55 23.3 21.0 23.3 5527.00
05 Sep, 2012 24.45 24.45 22.05 22.5 658.00
04 Sep, 2012 22.45 24.0 21.2 24.0 649.00
03 Sep, 2012 23.0 24.2 20.7 23.2 716.00
31 Aug, 2012 24.0 24.0 22.1 23.0 1536.00
30 Aug, 2012 23.4 23.9 22.15 23.9 201.00
29 Aug, 2012 23.55 24.0 22.9 24.0 2438.00