Future Market Networks Limited (FMNL)
INR 13.03
(-5.17%)
INR 13.03
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 25.6 | 27.0 | 24.1 | 26.0 | 1112.00 |
| 08 Aug, 2012 | 26.5 | 26.5 | 25.55 | 25.6 | 1827.00 |
| 07 Aug, 2012 | 30.0 | 30.0 | 26.5 | 26.5 | 2763.00 |
| 06 Aug, 2012 | 25.05 | 27.5 | 25.05 | 26.3 | 2301.00 |
| 03 Aug, 2012 | 25.05 | 26.9 | 25.05 | 26.9 | 343.00 |
| 02 Aug, 2012 | 25.5 | 26.0 | 25.1 | 26.0 | 1451.00 |
| 01 Aug, 2012 | 25.9 | 25.9 | 25.15 | 25.15 | 1937.00 |
| 31 Jul, 2012 | 25.0 | 26.5 | 24.9 | 25.5 | 1218.00 |
| 30 Jul, 2012 | 24.75 | 25.9 | 24.7 | 25.1 | 1120.00 |
| 27 Jul, 2012 | 26.8 | 26.8 | 24.5 | 26.15 | 240.26 Thousand |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE