Future Market Networks Limited (FMNL)
INR 13.09
(2.27%)
INR 13.09
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 27.0 | 31.35 | 26.2 | 28.9 | 6087.00 |
| 09 Oct, 2012 | 28.5 | 29.9 | 26.95 | 27.25 | 13.51 Thousand |
| 08 Oct, 2012 | 28.2 | 29.9 | 26.3 | 29.0 | 71.17 Thousand |
| 05 Oct, 2012 | 29.9 | 30.95 | 28.05 | 29.0 | 4173.00 |
| 04 Oct, 2012 | 32.0 | 32.0 | 29.9 | 30.45 | 8446.00 |
| 03 Oct, 2012 | 33.0 | 34.75 | 31.35 | 33.0 | 30.93 Thousand |
| 01 Oct, 2012 | 30.0 | 34.95 | 28.15 | 32.0 | 58.69 Thousand |
| 28 Sep, 2012 | 23.65 | 29.15 | 23.6 | 29.15 | 44.66 Thousand |
| 27 Sep, 2012 | 24.7 | 24.8 | 23.8 | 24.5 | 746.00 |
| 26 Sep, 2012 | 24.5 | 25.0 | 23.55 | 25.0 | 2334.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE