Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 44.65 44.65 40.45 40.45 51.32 Thousand
22 Oct, 2019 42.55 42.55 42.55 42.55 4131.00
18 Oct, 2019 40.55 40.55 40.55 40.55 2999.00
17 Oct, 2019 35.3 38.65 35.3 38.65 13.02 Thousand
16 Oct, 2019 35.1 36.85 35.0 36.85 25.88 Thousand
15 Oct, 2019 33.4 35.1 33.35 35.1 18.23 Thousand
14 Oct, 2019 33.45 33.45 31.25 33.45 18.88 Thousand
11 Oct, 2019 29.5 32.15 29.5 31.9 25.7 Thousand
10 Oct, 2019 30.1 30.9 29.4 30.65 8678.00
09 Oct, 2019 28.3 30.75 28.15 30.65 10.07 Thousand