Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 26.15 27.8 26.15 26.65 12.77 Thousand
21 Nov, 2019 29.05 29.85 27.15 27.3 15.53 Thousand
20 Nov, 2019 29.5 29.55 28.1 28.55 4727.00
19 Nov, 2019 29.55 30.5 28.9 29.5 3773.00
18 Nov, 2019 28.8 29.85 27.7 29.8 8332.00
15 Nov, 2019 29.1 29.9 28.6 28.8 67.56 Thousand
14 Nov, 2019 31.65 31.95 30.1 30.1 21.65 Thousand
13 Nov, 2019 30.4 33.45 30.4 31.65 57.03 Thousand
11 Nov, 2019 31.05 33.0 31.05 31.9 6264.00
08 Nov, 2019 34.0 34.0 32.2 32.55 14.47 Thousand