Future Market Networks Limited (FMNL)

INR 13.09

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 33.5 34.4 32.0 33.15 10.26 Thousand
06 Nov, 2019 35.7 35.8 33.45 33.5 17.34 Thousand
05 Nov, 2019 36.25 37.0 35.15 35.2 22.93 Thousand
04 Nov, 2019 38.0 39.5 36.2 36.95 6803.00
01 Nov, 2019 38.25 38.75 37.55 37.75 7305.00
31 Oct, 2019 38.35 38.9 37.45 38.25 10.33 Thousand
30 Oct, 2019 40.95 40.95 38.3 38.45 7952.00
29 Oct, 2019 39.8 40.75 38.55 39.45 9850.00
27 Oct, 2019 40.55 40.85 39.0 40.45 1717.00
25 Oct, 2019 42.3 42.3 40.1 40.55 67.09 Thousand