Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3353.7
(-0.78%)
INR 3353.7
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3410.0 | 3451.0 | 3290.65 | 3308.2 | 138.33 Thousand |
| 05 Aug, 2022 | 3370.0 | 3400.0 | 3355.3 | 3384.7 | 126.1 Thousand |
| 04 Aug, 2022 | 3370.0 | 3443.8 | 3280.0 | 3320.0 | 156.48 Thousand |
| 03 Aug, 2022 | 3348.0 | 3407.0 | 3328.4 | 3353.95 | 105.08 Thousand |
| 02 Aug, 2022 | 3263.5 | 3349.9 | 3208.85 | 3327.65 | 141.72 Thousand |
| 01 Aug, 2022 | 3350.0 | 3383.8 | 3226.05 | 3245.95 | 92.84 Thousand |
| 29 Jul, 2022 | 3288.0 | 3350.0 | 3271.15 | 3343.35 | 152.38 Thousand |
| 28 Jul, 2022 | 3398.0 | 3399.0 | 3224.05 | 3246.25 | 159.38 Thousand |
| 27 Jul, 2022 | 3451.9 | 3498.9 | 3188.0 | 3325.05 | 629.24 Thousand |
| 26 Jul, 2022 | 3308.95 | 3448.95 | 3304.05 | 3442.1 | 255.26 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL