Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2905.0 | 2952.0 | 2881.7 | 2910.05 | 80.98 Thousand |
| 28 Nov, 2023 | 2891.0 | 2947.95 | 2867.2 | 2891.7 | 111.64 Thousand |
| 24 Nov, 2023 | 2775.0 | 2887.85 | 2771.35 | 2867.45 | 134.04 Thousand |
| 23 Nov, 2023 | 2780.0 | 2827.5 | 2771.35 | 2781.4 | 64.53 Thousand |
| 22 Nov, 2023 | 2784.4 | 2827.5 | 2756.0 | 2785.4 | 67.22 Thousand |
| 21 Nov, 2023 | 2800.0 | 2800.0 | 2749.6 | 2782.05 | 99.44 Thousand |
| 20 Nov, 2023 | 2815.0 | 2820.0 | 2785.0 | 2788.75 | 55.33 Thousand |
| 17 Nov, 2023 | 2781.25 | 2835.0 | 2772.0 | 2816.95 | 79.77 Thousand |
| 16 Nov, 2023 | 2811.2 | 2832.0 | 2771.0 | 2780.25 | 73.64 Thousand |
| 15 Nov, 2023 | 2815.0 | 2825.85 | 2771.1 | 2808.85 | 81.16 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL