Future Lifestyle Fashions Limited (FLFL.NS)
INR 2.1
(5.0%)
INR 2.1
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 14.94 Thousand |
| 04 Oct, 2023 | 2.6 | 2.8 | 2.6 | 2.8 | 1 Million |
| 03 Oct, 2023 | 2.7 | 2.9 | 2.7 | 2.7 | 965.67 Thousand |
| 29 Sep, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 371.7 Thousand |
| 28 Sep, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 601.6 Thousand |
| 27 Sep, 2023 | 3.1 | 3.4 | 3.1 | 3.1 | 1.41 Million |
| 26 Sep, 2023 | 3.25 | 3.55 | 3.25 | 3.25 | 1.29 Million |
| 25 Sep, 2023 | 3.4 | 3.5 | 3.4 | 3.4 | 376.78 Thousand |
| 22 Sep, 2023 | 3.55 | 3.7 | 3.55 | 3.55 | 390.54 Thousand |
| 21 Sep, 2023 | 3.75 | 3.8 | 3.7 | 3.7 | 224.57 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733