Future Lifestyle Fashions Limited (FLFL.NS)
INR 2.1
(5.0%)
INR 2.1
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.0 | 3.2 | 3.0 | 3.1 | 25.55 Thousand |
| 18 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 31.6 Thousand |
| 17 Oct, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 41.88 Thousand |
| 16 Oct, 2023 | 3.15 | 3.25 | 3.0 | 3.15 | 188.46 Thousand |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.1 | 3.15 | 64.53 Thousand |
| 12 Oct, 2023 | 3.2 | 3.2 | 3.05 | 3.2 | 156.2 Thousand |
| 11 Oct, 2023 | 2.85 | 3.05 | 2.85 | 3.05 | 111.62 Thousand |
| 10 Oct, 2023 | 3.15 | 3.15 | 2.95 | 2.95 | 179.37 Thousand |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 212.62 Thousand |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 5278.00 |
DHR
MEIP
6654
DDT
BKFAF
9733