Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 75.0 77.9 73.25 73.75 48.29 Thousand
20 Apr, 2015 78.0 79.0 75.2 75.85 28.12 Thousand
17 Apr, 2015 79.7 80.0 77.25 79.1 75.8 Thousand
16 Apr, 2015 77.5 79.3 76.1 78.75 93.42 Thousand
15 Apr, 2015 76.05 77.7 75.5 76.95 60.29 Thousand
13 Apr, 2015 76.0 77.95 76.0 77.15 36.74 Thousand
10 Apr, 2015 76.3 78.9 76.3 76.9 28.56 Thousand
09 Apr, 2015 75.9 77.55 74.15 76.55 96.97 Thousand
08 Apr, 2015 71.45 77.75 71.45 76.15 225.52 Thousand
07 Apr, 2015 70.2 72.0 69.5 71.35 29.24 Thousand