Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 76.1 83.0 76.1 81.55 83.85 Thousand
19 May, 2015 77.0 79.0 76.05 77.9 18.84 Thousand
18 May, 2015 76.65 78.4 76.65 77.7 14.07 Thousand
15 May, 2015 75.6 77.95 75.6 77.05 10.65 Thousand
14 May, 2015 74.05 77.0 74.05 76.05 14.35 Thousand
13 May, 2015 76.0 77.9 74.8 75.3 29.38 Thousand
12 May, 2015 80.05 80.9 75.5 75.7 42.06 Thousand
11 May, 2015 82.1 82.95 78.5 79.95 41.6 Thousand
08 May, 2015 80.5 85.15 80.5 81.35 62.27 Thousand
07 May, 2015 78.1 81.3 78.05 80.05 65.75 Thousand