Future Lifestyle Fashions Limited (FLFL.NS)
INR 1.99
(-5.24%)
INR 1.99
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 39.84 Thousand |
| 29 Apr, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 147.04 Thousand |
| 26 Apr, 2024 | 2.0 | 2.0 | 1.85 | 1.95 | 48.98 Thousand |
| 25 Apr, 2024 | 1.9 | 1.95 | 1.8 | 1.95 | 408.67 Thousand |
| 24 Apr, 2024 | 2.1 | 2.1 | 1.9 | 1.9 | 476.75 Thousand |
| 23 Apr, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 63.05 Thousand |
| 22 Apr, 2024 | 1.95 | 1.95 | 1.85 | 1.95 | 144.38 Thousand |
| 19 Apr, 2024 | 1.95 | 2.0 | 1.85 | 1.9 | 73.57 Thousand |
| 18 Apr, 2024 | 1.95 | 1.95 | 1.8 | 1.95 | 249.56 Thousand |
| 16 Apr, 2024 | 2.0 | 2.05 | 1.9 | 1.9 | 233.4 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733