Future Lifestyle Fashions Limited (FLFL.NS)
INR 1.99
(-5.24%)
INR 1.99
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.0 | 2.05 | 1.95 | 2.05 | 59.84 Thousand |
| 28 May, 2024 | 2.0 | 2.1 | 1.95 | 2.0 | 121.38 Thousand |
| 27 May, 2024 | 2.0 | 2.0 | 1.85 | 2.0 | 310.59 Thousand |
| 24 May, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 62 Thousand |
| 23 May, 2024 | 1.85 | 2.0 | 1.85 | 2.0 | 122.94 Thousand |
| 22 May, 2024 | 2.0 | 2.1 | 1.95 | 1.95 | 186.31 Thousand |
| 21 May, 2024 | 2.1 | 2.1 | 2.0 | 2.05 | 39.2 Thousand |
| 18 May, 2024 | 2.0 | 2.1 | 1.95 | 2.05 | 31.25 Thousand |
| 17 May, 2024 | 2.1 | 2.1 | 2.0 | 2.0 | 183.61 Thousand |
| 16 May, 2024 | 2.0 | 2.1 | 2.0 | 2.1 | 37.8 Thousand |
DHR
MEIP
6654
DDT
BKFAF
9733