Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 93.95 95.4 89.65 91.35 379.85 Thousand
25 Apr, 2016 85.5 98.9 85.3 96.35 2.18 Million
22 Apr, 2016 83.05 88.9 82.55 86.25 1.08 Million
21 Apr, 2016 86.9 86.9 82.35 82.75 121.42 Thousand
20 Apr, 2016 86.3 90.95 83.5 86.25 163.67 Thousand
18 Apr, 2016 84.0 85.8 82.5 84.25 51.88 Thousand
13 Apr, 2016 83.0 85.5 82.1 84.8 85.74 Thousand
12 Apr, 2016 81.5 83.7 80.55 82.05 44.48 Thousand
11 Apr, 2016 80.65 82.8 79.0 81.35 33.78 Thousand
08 Apr, 2016 78.5 81.75 78.0 80.35 46.7 Thousand