Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 100.0 103.5 97.75 100.5 201.56 Thousand
09 May, 2016 95.6 100.8 94.05 99.25 392.46 Thousand
06 May, 2016 94.95 96.0 94.1 94.85 36.77 Thousand
05 May, 2016 95.5 95.9 94.55 94.8 41.13 Thousand
04 May, 2016 94.65 96.25 94.0 94.8 77.75 Thousand
03 May, 2016 94.45 96.8 92.05 94.65 160.44 Thousand
02 May, 2016 91.25 96.4 89.5 93.15 168.07 Thousand
29 Apr, 2016 89.9 92.0 86.95 90.9 86.52 Thousand
28 Apr, 2016 90.05 93.8 86.4 90.55 165.45 Thousand
27 Apr, 2016 91.0 91.8 88.8 89.6 87.18 Thousand