Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 80.65 82.0 71.3 76.5 552.58 Thousand
17 Aug, 2007 79.0 80.85 77.25 78.65 29.56 Thousand
16 Aug, 2007 78.0 81.9 78.0 80.0 32.77 Thousand
14 Aug, 2007 81.95 82.2 81.0 81.25 22.81 Thousand
13 Aug, 2007 81.35 83.8 80.5 81.6 24.68 Thousand
10 Aug, 2007 80.0 84.1 79.0 80.2 101.41 Thousand
09 Aug, 2007 85.0 86.5 80.8 81.5 243.3 Thousand
08 Aug, 2007 86.5 88.0 80.5 84.15 226.08 Thousand
07 Aug, 2007 89.4 89.4 85.2 86.6 16.45 Thousand
06 Aug, 2007 85.0 88.45 82.7 87.75 14.96 Thousand