Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 45.0 45.0 42.0 42.4 44.72 Thousand
06 Apr, 2022 43.25 44.5 42.3 43.65 78.28 Thousand
05 Apr, 2022 42.95 43.15 41.15 42.35 27.95 Thousand
04 Apr, 2022 42.75 42.75 40.2 41.85 61.33 Thousand
01 Apr, 2022 39.0 42.0 38.95 41.2 44.45 Thousand
31 Mar, 2022 39.1 40.5 38.0 38.4 82.88 Thousand
30 Mar, 2022 40.0 41.0 38.8 39.25 43.07 Thousand
29 Mar, 2022 39.8 40.15 37.9 38.3 100.16 Thousand
28 Mar, 2022 40.8 42.0 38.55 39.1 69.65 Thousand
25 Mar, 2022 43.85 43.85 40.1 40.75 49.06 Thousand