Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 38.0 | 38.1 | 35.5 | 36.45 | 87.91 Thousand |
| 15 Jan, 2024 | 38.75 | 39.35 | 37.3 | 37.65 | 119.07 Thousand |
| 12 Jan, 2024 | 38.7 | 40.0 | 37.55 | 38.3 | 222.4 Thousand |
| 11 Jan, 2024 | 39.95 | 40.45 | 37.6 | 38.2 | 433.89 Thousand |
| 10 Jan, 2024 | 36.9 | 40.85 | 36.8 | 39.4 | 1.68 Million |
| 09 Jan, 2024 | 36.0 | 37.0 | 35.8 | 36.2 | 164.99 Thousand |
| 08 Jan, 2024 | 36.25 | 36.25 | 34.9 | 35.25 | 135.66 Thousand |
| 05 Jan, 2024 | 36.65 | 37.2 | 35.25 | 35.5 | 200.19 Thousand |
| 04 Jan, 2024 | 35.5 | 37.3 | 34.75 | 36.2 | 380.6 Thousand |
| 03 Jan, 2024 | 34.7 | 35.5 | 33.95 | 35.25 | 214.91 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR