Fiberweb (India) Limited (FIBERWEB.NS)

INR 62.06

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 56.47 56.47 56.47 56.47 66.27 Thousand
02 Aug, 2024 56.76 62.51 56.54 59.45 747.16 Thousand
01 Aug, 2024 65.79 66.6 58.25 59.81 3.56 Million
31 Jul, 2024 58.0 64.26 55.35 64.26 9.4 Million
30 Jul, 2024 44.95 53.55 44.51 53.55 4.46 Million
29 Jul, 2024 44.5 45.95 44.0 44.63 236.87 Thousand
26 Jul, 2024 44.35 46.0 43.67 43.86 137.74 Thousand
25 Jul, 2024 42.61 45.4 42.61 44.01 198.01 Thousand
24 Jul, 2024 42.28 44.6 42.28 43.03 191.87 Thousand
23 Jul, 2024 42.95 43.04 40.51 42.27 96.23 Thousand