Future Enterprises Limited (FELDVR)

INR 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 18.95 18.95 18.95 18.95 12.22 Thousand
16 Mar, 2022 19.9 19.9 19.9 19.9 26.65 Thousand
15 Mar, 2022 20.9 20.9 20.9 20.9 9001.00
14 Mar, 2022 21.95 21.95 21.95 21.95 14.5 Thousand
11 Mar, 2022 23.1 23.1 23.1 23.1 26.71 Thousand
10 Mar, 2022 26.8 26.8 24.3 24.3 208.31 Thousand
09 Mar, 2022 25.55 25.55 25.55 25.55 34.5 Thousand
08 Mar, 2022 23.5 24.35 22.15 24.35 203.46 Thousand
07 Mar, 2022 21.7 22.15 19.0 22.15 1.77 Million
04 Mar, 2022 19.95 20.15 19.7 20.15 325.02 Thousand