Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 5233.00 |
| 22 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 21 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1327.00 |
| 15 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 14 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL