Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.95 | 6.2 | 5.65 | 5.8 | 13.53 Thousand |
| 23 Feb, 2024 | 6.0 | 6.1 | 5.75 | 5.95 | 10.49 Thousand |
| 22 Feb, 2024 | 6.4 | 6.4 | 5.8 | 5.9 | 28.86 Thousand |
| 21 Feb, 2024 | 6.35 | 6.35 | 5.85 | 6.1 | 8901.00 |
| 20 Feb, 2024 | 6.35 | 6.35 | 6.0 | 6.05 | 11.6 Thousand |
| 19 Feb, 2024 | 6.2 | 6.4 | 6.0 | 6.05 | 20.37 Thousand |
| 16 Feb, 2024 | 6.35 | 6.35 | 6.1 | 6.2 | 27.11 Thousand |
| 15 Feb, 2024 | 6.15 | 6.25 | 6.1 | 6.1 | 12.68 Thousand |
| 14 Feb, 2024 | 6.6 | 6.6 | 6.1 | 6.1 | 25.7 Thousand |
| 13 Feb, 2024 | 6.85 | 6.85 | 6.35 | 6.4 | 34.38 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL