Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 0.85 0.85 0.8 0.8 532.23 Thousand
30 Jun, 2023 0.85 0.85 0.8 0.8 563.7 Thousand
28 Jun, 2023 0.85 0.85 0.8 0.8 506.82 Thousand
27 Jun, 2023 0.85 0.85 0.8 0.85 330 Thousand
26 Jun, 2023 0.8 0.85 0.75 0.85 754.74 Thousand
23 Jun, 2023 0.8 0.85 0.75 0.8 529.58 Thousand
22 Jun, 2023 0.8 0.8 0.75 0.8 1.42 Million
21 Jun, 2023 0.8 0.8 0.75 0.8 358.49 Thousand
20 Jun, 2023 0.75 0.8 0.7 0.75 240.63 Thousand
19 Jun, 2023 0.8 0.8 0.75 0.75 964 Thousand