Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.95 0.95 0.9 0.95 748.44 Thousand
04 Sep, 2023 0.9 0.9 0.85 0.9 686.22 Thousand
01 Sep, 2023 0.85 0.85 0.8 0.85 781.95 Thousand
28 Aug, 2023 0.8 0.9 0.8 0.8 697.65 Thousand
21 Aug, 2023 0.95 0.95 0.85 0.85 1.68 Million
14 Aug, 2023 0.9 0.9 0.85 0.9 1.61 Million
07 Aug, 2023 0.85 0.9 0.85 0.85 1.82 Million
31 Jul, 2023 0.9 0.9 0.9 0.9 310.36 Thousand
24 Jul, 2023 0.95 0.95 0.95 0.95 1.03 Million
18 Jul, 2023 1.0 1.0 1.0 1.0 447.42 Thousand