Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 0.75 0.75 0.7 0.75 1.35 Million
01 Jun, 2023 0.6 0.7 0.6 0.7 1.68 Million
29 May, 2023 0.65 0.65 0.65 0.65 209.83 Thousand
22 May, 2023 0.7 0.7 0.7 0.7 102.57 Thousand
15 May, 2023 0.8 0.85 0.75 0.75 888.27 Thousand
08 May, 2023 0.7 0.8 0.7 0.8 2.09 Million
02 May, 2023 0.65 0.75 0.65 0.75 1.72 Million
24 Apr, 2023 0.7 0.75 0.7 0.7 1.38 Million
17 Apr, 2023 0.65 0.75 0.65 0.75 1.97 Million
11 Apr, 2023 0.7 0.7 0.7 0.7 1.26 Million