Future Enterprises Limited (FEL.NS)

INR 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.7 0.75 0.65 0.65 1.12 Million
22 Mar, 2024 0.7 0.75 0.7 0.7 520.43 Thousand
21 Mar, 2024 0.75 0.8 0.7 0.7 530.82 Thousand
20 Mar, 2024 0.7 0.75 0.7 0.75 1.17 Million
19 Mar, 2024 0.7 0.75 0.7 0.7 639.26 Thousand
18 Mar, 2024 0.7 0.8 0.7 0.7 518.83 Thousand
15 Mar, 2024 0.75 0.75 0.7 0.75 427.75 Thousand
14 Mar, 2024 0.7 0.75 0.7 0.7 959.83 Thousand
13 Mar, 2024 0.75 0.75 0.7 0.7 607.8 Thousand
12 Mar, 2024 0.75 0.75 0.7 0.75 397.22 Thousand