Future Enterprises Limited (FEL.NS)

INR 0.68

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.7 0.7 0.7 0.7 -
20 Feb, 2024 0.7 0.7 0.7 0.7 -
19 Feb, 2024 0.7 0.75 0.7 0.7 883.98 Thousand
16 Feb, 2024 0.75 0.75 0.75 0.75 -
15 Feb, 2024 0.75 0.75 0.75 0.75 -
14 Feb, 2024 0.75 0.75 0.75 0.75 -
13 Feb, 2024 0.75 0.75 0.75 0.75 -
12 Feb, 2024 0.75 0.85 0.75 0.75 1.25 Million
09 Feb, 2024 0.8 0.8 0.8 0.8 -
08 Feb, 2024 0.8 0.8 0.8 0.8 -