Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.61 0.61 0.58 0.6 151.29 Thousand
12 Feb, 2025 0.61 0.61 0.58 0.6 403 Thousand
11 Feb, 2025 0.61 0.61 0.59 0.6 204 Thousand
10 Feb, 2025 0.61 0.61 0.58 0.6 220.09 Thousand
07 Feb, 2025 0.6 0.6 0.59 0.6 56.74 Thousand
06 Feb, 2025 0.59 0.59 0.59 0.59 28.83 Thousand
05 Feb, 2025 0.57 0.58 0.55 0.58 191.28 Thousand
04 Feb, 2025 0.57 0.58 0.57 0.57 81.59 Thousand
03 Feb, 2025 0.58 0.59 0.57 0.57 156.01 Thousand
01 Feb, 2025 0.59 0.59 0.57 0.58 73.74 Thousand