Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 23.7 24.5 22.55 22.85 171.96 Thousand
31 Jan, 2020 24.0 24.4 23.5 23.85 155.37 Thousand
30 Jan, 2020 24.85 24.85 23.6 23.7 110.05 Thousand
29 Jan, 2020 23.85 24.7 23.8 24.3 144.86 Thousand
28 Jan, 2020 23.85 24.55 23.75 23.85 226.55 Thousand
27 Jan, 2020 24.0 24.6 23.7 23.85 356.83 Thousand
24 Jan, 2020 25.15 25.25 23.45 24.5 159.01 Thousand
23 Jan, 2020 24.9 25.25 24.6 25.15 162.53 Thousand
22 Jan, 2020 25.75 26.05 24.35 24.55 203.33 Thousand
21 Jan, 2020 26.15 26.5 25.15 25.5 283.18 Thousand