Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 18.8 | 21.95 | 17.95 | 19.0 | 771.44 Thousand |
| 28 Feb, 2020 | 19.6 | 19.6 | 18.15 | 18.3 | 304.08 Thousand |
| 27 Feb, 2020 | 20.2 | 20.65 | 19.75 | 19.95 | 204.16 Thousand |
| 26 Feb, 2020 | 21.1 | 21.4 | 20.5 | 20.6 | 151.7 Thousand |
| 25 Feb, 2020 | 21.6 | 21.7 | 21.0 | 21.1 | 71.95 Thousand |
| 24 Feb, 2020 | 22.1 | 22.1 | 21.1 | 21.35 | 156.79 Thousand |
| 20 Feb, 2020 | 21.9 | 22.45 | 21.75 | 22.0 | 134.13 Thousand |
| 19 Feb, 2020 | 22.0 | 22.45 | 21.8 | 22.0 | 94.47 Thousand |
| 18 Feb, 2020 | 22.5 | 22.9 | 21.8 | 22.1 | 111.02 Thousand |
| 17 Feb, 2020 | 24.0 | 24.0 | 22.2 | 22.5 | 239.49 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA