Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 13.6 13.8 12.85 13.1 322.19 Thousand
16 Mar, 2020 15.25 15.45 13.0 14.0 409.75 Thousand
13 Mar, 2020 15.6 19.7 15.2 15.25 1.86 Million
12 Mar, 2020 23.1 23.1 19.0 19.0 294.1 Thousand
11 Mar, 2020 24.95 25.0 21.35 23.7 561.15 Thousand
09 Mar, 2020 22.75 25.0 21.8 24.6 2.35 Million
06 Mar, 2020 18.9 23.35 17.35 22.4 1.53 Million
05 Mar, 2020 20.15 20.55 19.3 19.55 137.16 Thousand
04 Mar, 2020 20.45 20.5 18.6 20.05 138.02 Thousand
03 Mar, 2020 18.65 21.0 18.65 19.9 212.33 Thousand