Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 23.85 27.0 23.75 25.75 1.86 Million
17 Jan, 2020 23.95 24.3 23.6 23.85 103.02 Thousand
16 Jan, 2020 23.75 24.75 23.3 24.0 346.61 Thousand
15 Jan, 2020 22.55 24.3 22.55 23.75 154.79 Thousand
14 Jan, 2020 22.65 23.2 22.25 22.65 107.97 Thousand
13 Jan, 2020 22.95 22.95 22.5 22.65 86.35 Thousand
10 Jan, 2020 23.4 23.5 22.5 22.65 148.88 Thousand
09 Jan, 2020 23.0 23.75 22.85 23.1 194.25 Thousand
08 Jan, 2020 22.6 23.5 22.05 22.8 389.08 Thousand
07 Jan, 2020 21.95 23.45 21.8 22.9 303.71 Thousand