The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 39.9 39.9 39.9 39.9 -
26 Jul, 2000 39.9 39.9 39.9 39.9 -
25 Jul, 2000 39.9 39.9 39.9 39.9 -
24 Jul, 2000 39.9 39.9 39.9 39.9 -
21 Jul, 2000 39.9 39.9 39.9 39.9 -
20 Jul, 2000 39.9 39.9 39.9 39.9 -
19 Jul, 2000 39.9 39.9 39.9 39.9 -
18 Jul, 2000 39.9 39.9 39.9 39.9 -
17 Jul, 2000 39.9 39.9 39.9 39.9 -
14 Jul, 2000 39.9 39.9 39.9 39.9 -