FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.2 | 3.25 | 3.05 | 3.1 | 6.25 Million |
| 30 Aug, 2022 | 3.15 | 3.25 | 3.15 | 3.2 | 3.91 Million |
| 29 Aug, 2022 | 3.25 | 3.25 | 3.15 | 3.15 | 4.9 Million |
| 26 Aug, 2022 | 3.3 | 3.4 | 3.25 | 3.3 | 5.4 Million |
| 25 Aug, 2022 | 3.25 | 3.35 | 3.25 | 3.25 | 3.79 Million |
| 24 Aug, 2022 | 3.25 | 3.4 | 3.15 | 3.25 | 14.62 Million |
| 23 Aug, 2022 | 3.4 | 3.45 | 3.15 | 3.25 | 15.42 Million |
| 22 Aug, 2022 | 3.1 | 3.3 | 3.05 | 3.3 | 6.36 Million |
| 19 Aug, 2022 | 3.25 | 3.3 | 3.15 | 3.15 | 5.54 Million |
| 18 Aug, 2022 | 3.6 | 3.6 | 3.3 | 3.3 | 20.28 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER