FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 3.15 | 3.2 | 3.15 | 3.15 | 3.28 Million |
| 14 Sep, 2022 | 3.1 | 3.2 | 3.1 | 3.15 | 3.68 Million |
| 13 Sep, 2022 | 3.25 | 3.3 | 3.15 | 3.2 | 6.03 Million |
| 12 Sep, 2022 | 3.35 | 3.4 | 3.2 | 3.25 | 6.96 Million |
| 09 Sep, 2022 | 3.45 | 3.5 | 3.3 | 3.35 | 10.6 Million |
| 08 Sep, 2022 | 3.25 | 3.35 | 3.25 | 3.35 | 7.68 Million |
| 07 Sep, 2022 | 3.2 | 3.25 | 3.2 | 3.2 | 2.97 Million |
| 06 Sep, 2022 | 3.25 | 3.3 | 3.15 | 3.25 | 5.91 Million |
| 05 Sep, 2022 | 3.05 | 3.15 | 3.0 | 3.15 | 5.31 Million |
| 02 Sep, 2022 | 3.1 | 3.1 | 3.0 | 3.0 | 5.47 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER