FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 108.9 111.65 107.8 109.0 110.37 Thousand
28 Dec, 2005 110.0 111.7 107.0 107.8 138.61 Thousand
27 Dec, 2005 105.5 113.6 105.0 110.05 286.57 Thousand
26 Dec, 2005 113.9 113.9 108.15 108.15 146.58 Thousand
23 Dec, 2005 116.8 118.7 113.0 113.4 212.27 Thousand
22 Dec, 2005 121.95 122.4 115.0 115.3 346.95 Thousand
21 Dec, 2005 114.7 123.8 113.3 120.3 928.04 Thousand
20 Dec, 2005 124.4 124.4 113.3 113.65 523.39 Thousand
19 Dec, 2005 113.6 119.5 112.2 119.5 796.27 Thousand
16 Dec, 2005 99.25 108.6 98.1 108.6 246.43 Thousand