FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 110.5 115.45 110.25 115.2 371.77 Thousand
12 Jan, 2006 107.5 113.3 106.25 109.95 117.63 Thousand
10 Jan, 2006 108.15 109.8 106.35 107.45 39.89 Thousand
09 Jan, 2006 110.8 110.8 108.0 108.05 37.47 Thousand
06 Jan, 2006 113.0 113.0 108.0 109.0 65.17 Thousand
05 Jan, 2006 111.9 113.75 110.0 110.9 90.43 Thousand
04 Jan, 2006 112.7 112.9 111.0 111.7 68.63 Thousand
03 Jan, 2006 110.95 112.7 110.3 111.4 89.86 Thousand
02 Jan, 2006 110.1 112.5 109.55 110.55 106.64 Thousand
30 Dec, 2005 108.75 114.0 108.6 109.5 234.99 Thousand