FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2012 0.45 0.5 0.45 0.45 85.51 Thousand
02 Mar, 2012 0.5 0.5 0.45 0.5 418.13 Thousand
01 Mar, 2012 0.5 0.5 0.45 0.5 317.92 Thousand
29 Feb, 2012 0.45 0.55 0.45 0.45 1.18 Million
28 Feb, 2012 0.45 0.5 0.45 0.5 646.22 Thousand
27 Feb, 2012 0.55 0.55 0.45 0.5 1.64 Million
24 Feb, 2012 0.5 0.55 0.5 0.5 515.21 Thousand
23 Feb, 2012 0.55 0.55 0.5 0.55 858.57 Thousand
22 Feb, 2012 0.55 0.55 0.5 0.5 1.46 Million
21 Feb, 2012 0.55 0.55 0.5 0.55 3.08 Million