FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 0.4 0.45 0.4 0.45 223.69 Thousand
30 Mar, 2012 0.4 0.45 0.35 0.4 518.43 Thousand
29 Mar, 2012 0.4 0.4 0.35 0.35 779.69 Thousand
28 Mar, 2012 0.45 0.45 0.35 0.4 1.44 Million
27 Mar, 2012 0.4 0.45 0.4 0.4 483.9 Thousand
26 Mar, 2012 0.45 0.45 0.4 0.4 760.2 Thousand
23 Mar, 2012 0.45 0.45 0.4 0.4 806.08 Thousand
22 Mar, 2012 0.45 0.5 0.4 0.4 1.64 Million
21 Mar, 2012 0.5 0.5 0.45 0.45 739.42 Thousand
20 Mar, 2012 0.5 0.5 0.45 0.5 431.81 Thousand