FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 0.4 0.45 0.35 0.45 1.13 Million
24 Aug, 2012 0.35 0.45 0.35 0.4 474.29 Thousand
23 Aug, 2012 0.35 0.45 0.35 0.35 1.7 Million
22 Aug, 2012 0.35 0.4 0.35 0.35 158.47 Thousand
21 Aug, 2012 0.35 0.4 0.35 0.4 228.17 Thousand
17 Aug, 2012 0.35 0.4 0.35 0.35 325.61 Thousand
16 Aug, 2012 0.4 0.4 0.35 0.35 142.8 Thousand
14 Aug, 2012 0.35 0.4 0.35 0.35 159.16 Thousand
13 Aug, 2012 0.35 0.4 0.35 0.35 424.17 Thousand
10 Aug, 2012 0.35 0.4 0.35 0.35 282.33 Thousand