FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 0.4 0.4 0.35 0.4 606.39 Thousand
21 Sep, 2012 0.4 0.4 0.35 0.4 614.44 Thousand
20 Sep, 2012 0.4 0.4 0.35 0.4 449.54 Thousand
18 Sep, 2012 0.35 0.45 0.35 0.45 522.76 Thousand
17 Sep, 2012 0.4 0.45 0.35 0.4 1.4 Million
14 Sep, 2012 0.45 0.45 0.4 0.4 677.88 Thousand
13 Sep, 2012 0.4 0.45 0.35 0.45 875 Thousand
12 Sep, 2012 0.4 0.4 0.35 0.35 364.68 Thousand
11 Sep, 2012 0.35 0.4 0.35 0.4 2.5 Million
10 Sep, 2012 0.4 0.45 0.35 0.35 1 Million