FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 0.45 0.45 0.4 0.45 1.2 Million
19 Nov, 2020 0.4 0.45 0.4 0.4 1.16 Million
18 Nov, 2020 0.4 0.45 0.4 0.45 935.57 Thousand
17 Nov, 2020 0.45 0.45 0.4 0.4 1.04 Million
14 Nov, 2020 0.4 0.45 0.4 0.4 888.23 Thousand
13 Nov, 2020 0.4 0.45 0.4 0.4 1.28 Million
12 Nov, 2020 0.4 0.45 0.35 0.4 582.33 Thousand
11 Nov, 2020 0.4 0.45 0.35 0.4 1.3 Million
10 Nov, 2020 0.45 0.45 0.35 0.4 992.79 Thousand
09 Nov, 2020 0.4 0.45 0.35 0.4 915.05 Thousand