FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 0.4 0.45 0.4 0.45 2.99 Million
04 Dec, 2020 0.45 0.45 0.4 0.45 2.55 Million
03 Dec, 2020 0.45 0.45 0.4 0.4 1.65 Million
02 Dec, 2020 0.45 0.45 0.4 0.4 1.08 Million
01 Dec, 2020 0.4 0.45 0.4 0.4 1.36 Million
27 Nov, 2020 0.45 0.45 0.35 0.4 2.03 Million
26 Nov, 2020 0.45 0.45 0.4 0.4 1.6 Million
25 Nov, 2020 0.4 0.45 0.4 0.4 612.68 Thousand
24 Nov, 2020 0.4 0.45 0.4 0.4 652.68 Thousand
23 Nov, 2020 0.45 0.45 0.4 0.4 1.26 Million