FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 1.85 1.85 1.85 1.85 1.28 Million
16 Jun, 2021 1.8 1.8 1.8 1.8 808.78 Thousand
15 Jun, 2021 1.75 1.75 1.75 1.75 680.87 Thousand
14 Jun, 2021 1.7 1.7 1.7 1.7 1.5 Million
11 Jun, 2021 1.65 1.65 1.6 1.65 11.97 Million
10 Jun, 2021 1.6 1.6 1.6 1.6 2.92 Million
09 Jun, 2021 1.55 1.55 1.55 1.55 1.56 Million
08 Jun, 2021 1.5 1.5 1.45 1.5 2.16 Million
07 Jun, 2021 1.45 1.45 1.4 1.45 12.17 Million
04 Jun, 2021 1.4 1.4 1.4 1.4 1.69 Million